Stock open close price

16 Feb 2019 If stock price moves down, it's opening price>closing price, & hence formed red candle. The part of candlestick between open price and close price is called main   U.S Market Closed - Market Opens in 13H 29M Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical  But you can use opening/closing prices and high/low prices to use them together to define these important levels. You can see this on the weekly chart (if you're a  

Prices displayed on this website are delayed by 15 minutes. open, or not provided; [S] refers to Shariah Compliant stocks; LACP refers to closing price from the  Stock Price & Share Price - What is it? What is the Open, Close, High, Low, Last, Bid, Ask, Spread, Liquidity. Why do stock prices change? Stock Quote: NYSE: MET. Day's Open. 30.98. Closing Price. 31.93. Intraday Low. 29.05. Intraday High. 32.03. Volume. 13,392,096  Free end of day stock market data and historical quotes for many of the world's top exchanges including NASDAQ, NYSE, AMEX, TSX, OTCBB, FTSE, SGX,  14 Nov 2019 These APIs usually offer prices of public stocks, ETFs, ETNs. These data can be used for generating technical indicators which are the  Are there any restrictions on on the open or on the close orders? You place a price restriction on a stock trade order by selecting one of the following order  Shares. The market goes through a number of phases on any trading day. The particular ASX Trade calculates opening prices during this phase. The Closing Single Price Auction takes place between 4:10* pm and 4:12 pm, Sydney time.

U.S Market Closed - Market Opens in 13H 29M Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical 

Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock Compare savings accounts and open a new account today; Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following What Time Does the U.S. Stock Market Open and Close? As mentioned, the two major stock exchanges in the United States are the Nasdaq and the NYSE. If you're trading on both of these, you're in

The top of the bar corresponds to the highest price paid for the stock during that period, and the bottom of the bar corresponds to the lowest price paid. The small intersecting horizontal slash indicates the current price or where a stock closed at the end of the period. The price bar will be presented in blue if the price of the most recent trade is equal to or greater than the previous period’s last price, or magenta, if it is less than the previous period’s price close.

Stock Price & Share Price - What is it? What is the Open, Close, High, Low, Last, Bid, Ask, Spread, Liquidity. Why do stock prices change? Stock Quote: NYSE: MET. Day's Open. 30.98. Closing Price. 31.93. Intraday Low. 29.05. Intraday High. 32.03. Volume. 13,392,096  Free end of day stock market data and historical quotes for many of the world's top exchanges including NASDAQ, NYSE, AMEX, TSX, OTCBB, FTSE, SGX, 

On Feb. 14, 2019, the opening price for Facebook (FB) was $163.84 per share. On Feb. 26, 2019, the opening price for Apple (AAPL) was $173.71. The opening of Facebook took investors on a wild ride. The stock initially rose from its $38 price but closed the day with only a modest gain, closing at $38.23.

Shares. The market goes through a number of phases on any trading day. The particular ASX Trade calculates opening prices during this phase. The Closing Single Price Auction takes place between 4:10* pm and 4:12 pm, Sydney time. 10 May 2019 Uber Technologies Inc. CEO Dara Khosrowshah during the opening The stock closed at $41.57, compared with an IPO price of $45 a share. For example, in the chart, Easy Reading, you can see open, high, low and closing prices of the Bombay Stock Exchange Sensex on July 7, 2011. How to pick a 

9 Apr 2019 The price of the first trade for any listed stock is its daily opening price. a security's opening price is not identical to its prior day closing price.

Research stock values by date. Look up the historical stock quote prices on Marketwatch.

The calculation of the open, high, low, close average is calculated as follows: OHLC Average = (68 + 85 + 66 + 72) / 4 = 72.75 The HLC Average is much the same except the open price is excluded, and the sum of the high, low and close are divided by three. HLC Average = There may not be information for some of the date and the information is able for Monday • open: A fost value that describes the ock's open price on the given done • close: A fost value that describes the stock's clove price on the given dan - high: A float value that describes the stock's highest price on the given date Low Atoa value that The top of the bar corresponds to the highest price paid for the stock during that period, and the bottom of the bar corresponds to the lowest price paid. The small intersecting horizontal slash indicates the current price or where a stock closed at the end of the period. The price bar will be presented in blue if the price of the most recent trade is equal to or greater than the previous period’s last price, or magenta, if it is less than the previous period’s price close.